Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.38 22.56 22.34 22.54 589,126 +0.07(+0.33%)
Mar 28, 2008 22.41 22.54 22.35 22.47 458,843 +0.06(+0.28%)
Mar 27, 2008 22.63 22.74 22.29 22.41 716,185 -0.06(-0.26%)
Mar 26, 2008 22.14 22.49 22.00 22.46 449,348 +0.37(+1.66%)
Mar 25, 2008 22.11 22.13 21.88 22.10 617,469 +0.07(+0.33%)
Mar 24, 2008 21.61 22.09 21.61 22.02 1,230,967 +0.37(+1.69%)
Mar 21, 2008 21.61 21.78 21.35 21.66 4,322,175 +0.00(+0.00%)
Mar 20, 2008 21.61 21.78 21.35 21.66 4,322,175 -0.18(-0.81%)
Mar 19, 2008 22.72 22.72 21.83 21.83 1,217,435 -0.91(-4.00%)
Mar 18, 2008 22.96 23.04 22.73 22.74 257,288 +0.16(+0.69%)
Mar 17, 2008 23.10 23.12 22.49 22.59 412,287 -0.24(-1.07%)
Mar 14, 2008 23.28 23.28 22.74 22.83 195,100 -0.16(-0.68%)
Mar 13, 2008 23.04 23.09 22.80 22.99 452,166 -0.07(-0.30%)
Mar 12, 2008 23.41 23.41 23.04 23.06 117,632 -0.15(-0.63%)
Mar 11, 2008 23.53 23.57 23.13 23.20 163,810 -0.05(-0.23%)
Mar 10, 2008 23.07 23.47 23.07 23.26 232,876 -0.09(-0.40%)
Mar 07, 2008 23.47 23.47 23.17 23.35 122,213 -0.11(-0.48%)
Mar 06, 2008 23.50 23.60 23.40 23.46 189,169 -0.07(-0.29%)
Mar 05, 2008 23.75 23.76 23.47 23.53 182,422 -0.09(-0.39%)
Mar 04, 2008 23.84 23.98 23.52 23.62 224,121 -0.28(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.