Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.25	17.64	17.14	17.44	455,049	+0.29(+1.71%)
Mar 30, 2009	17.36	17.54	17.11	17.14	1,083,462	-0.41(-2.34%)
Mar 26, 2009	17.59	17.72	17.49	17.55	5,271,646	-0.99(-5.35%)
Mar 25, 2009	19.22	19.24	18.32	18.55	557,127	-0.28(-1.48%)
Mar 24, 2009	18.44	19.30	18.39	18.83	360,782	+0.13(+0.68%)
Mar 23, 2009	18.80	18.99	18.70	18.70	496,139	+0.16(+0.87%)
Mar 20, 2009	19.07	19.07	18.52	18.54	183,874	-0.40(-2.09%)
Mar 19, 2009	19.01	19.19	18.70	18.93	213,667	+0.06(+0.34%)
Mar 18, 2009	19.01	19.04	18.21	18.87	194,756	+0.04(+0.21%)
Mar 17, 2009	18.85	19.11	17.95	18.83	354,552	-0.01(-0.05%)
Mar 16, 2009	19.23	19.23	18.20	18.84	372,976	+0.50(+2.75%)
Mar 13, 2009	18.46	18.92	18.10	18.34	0	-0.03(-0.19%)
Mar 12, 2009	17.49	18.58	17.18	18.37	472,261	+1.19(+6.92%)
Mar 11, 2009	16.97	17.73	16.97	17.18	384,930	+0.56(+3.38%)
Mar 10, 2009	16.43	16.91	16.33	16.62	491,313	+0.25(+1.52%)
Mar 09, 2009	16.06	16.58	15.85	16.37	545,955	+0.14(+0.84%)
Mar 06, 2009	16.93	17.55	15.65	16.23	0	-0.77(-4.54%)
Mar 05, 2009	17.69	17.69	16.80	17.01	242,805	-0.75(-4.24%)
Mar 04, 2009	17.25	18.19	17.25	17.76	369,048	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.