Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.54 34.67 34.27 34.52 498,583 +0.06(+0.16%)
Mar 29, 2012 34.56 34.65 34.15 34.46 412,649 -0.18(-0.52%)
Mar 28, 2012 34.97 35.08 34.43 34.64 400,137 -0.32(-0.90%)
Mar 27, 2012 34.88 35.29 34.84 34.96 531,135 -0.10(-0.29%)
Mar 26, 2012 35.17 35.23 34.90 35.06 263,902 +0.11(+0.31%)
Mar 23, 2012 35.10 35.24 34.93 34.95 484,513 -0.08(-0.24%)
Mar 22, 2012 35.18 35.31 34.99 35.04 459,503 -0.30(-0.86%)
Mar 21, 2012 35.26 35.35 35.15 35.34 511,016 +0.25(+0.71%)
Mar 20, 2012 34.87 35.09 34.61 35.09 486,833 +0.06(+0.18%)
Mar 19, 2012 34.84 35.06 34.75 35.03 637,491 +0.19(+0.55%)
Mar 16, 2012 34.48 34.89 34.42 34.84 1,182,774 +0.37(+1.08%)
Mar 15, 2012 34.46 34.50 33.92 34.47 358,108 +0.13(+0.38%)
Mar 14, 2012 34.59 34.62 34.20 34.34 442,514 -0.14(-0.39%)
Mar 13, 2012 34.45 34.56 34.25 34.47 679,515 +0.17(+0.49%)
Mar 12, 2012 34.47 34.53 34.25 34.30 422,677 -0.04(-0.12%)
Mar 09, 2012 34.02 34.36 33.96 34.34 1,332,694 +0.32(+0.93%)
Mar 08, 2012 34.04 34.08 33.88 34.03 598,379 +0.05(+0.15%)
Mar 07, 2012 33.85 34.03 33.72 33.98 605,669 +0.30(+0.89%)
Mar 06, 2012 33.75 33.78 33.53 33.68 631,052 -0.11(-0.32%)
Mar 05, 2012 33.92 34.03 33.74 33.78 482,993 -0.08(-0.23%)
Mar 02, 2012 33.98 34.07 33.78 33.86 735,133 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.