Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 53.45 54.26 53.30 54.22 570,224 +0.69(+1.29%)
Mar 30, 2017 53.52 53.64 52.87 53.53 453,996 +0.31(+0.58%)
Mar 29, 2017 52.99 53.76 52.83 53.22 458,097 +0.28(+0.54%)
Mar 28, 2017 52.38 52.98 52.38 52.94 339,333 +0.55(+1.06%)
Mar 27, 2017 52.72 52.72 52.09 52.39 464,854 -0.51(-0.97%)
Mar 24, 2017 52.40 53.04 52.32 52.90 347,193 +0.59(+1.13%)
Mar 23, 2017 52.10 52.90 51.78 52.31 464,509 +0.22(+0.43%)
Mar 22, 2017 52.12 52.39 51.75 52.09 408,042 -0.40(-0.75%)
Mar 21, 2017 52.96 52.96 51.86 52.48 595,133 -0.25(-0.48%)
Mar 20, 2017 52.59 52.95 52.17 52.73 581,775 +0.01(+0.02%)
Mar 17, 2017 53.35 53.55 52.62 52.73 1,611,870 -0.62(-1.17%)
Mar 16, 2017 53.52 53.58 53.09 53.35 416,086 +0.06(+0.12%)
Mar 15, 2017 52.99 53.55 52.65 53.29 453,945 +0.65(+1.23%)
Mar 14, 2017 52.92 53.12 52.28 52.64 537,910 -0.48(-0.91%)
Mar 13, 2017 53.07 53.68 52.99 53.12 547,197 +0.05(+0.09%)
Mar 10, 2017 53.19 53.61 52.81 53.07 444,386 -0.18(-0.34%)
Mar 09, 2017 52.79 53.26 52.17 53.26 713,543 +0.40(+0.75%)
Mar 08, 2017 53.63 53.75 52.84 52.86 475,527 -0.69(-1.28%)
Mar 07, 2017 53.62 53.72 53.15 53.55 310,975 -0.10(-0.19%)
Mar 06, 2017 53.94 53.94 53.31 53.65 654,374 -0.24(-0.44%)
Mar 03, 2017 55.09 55.09 53.78 53.89 934,960 -1.08(-1.96%)
Mar 02, 2017 54.81 55.17 54.69 54.96 508,096 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.