Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.12 33.16 32.59 32.81 718,516 -0.04(-0.12%)
Mar 28, 2019 32.81 33.16 32.62 32.85 599,221 -0.13(-0.41%)
Mar 27, 2019 33.34 33.51 32.91 32.98 488,113 -0.38(-1.13%)
Mar 26, 2019 33.09 33.57 33.01 33.36 452,670 +0.35(+1.05%)
Mar 25, 2019 33.32 33.55 32.68 33.01 759,169 -0.31(-0.93%)
Mar 22, 2019 33.63 33.75 32.75 33.32 472,650 -0.52(-1.54%)
Mar 21, 2019 33.58 34.44 33.53 33.84 1,525,233 +0.07(+0.20%)
Mar 20, 2019 33.60 34.05 33.25 33.77 668,617 +0.24(+0.72%)
Mar 19, 2019 33.34 33.93 33.20 33.53 759,681 +0.19(+0.58%)
Mar 18, 2019 33.09 33.46 32.85 33.34 864,362 +0.22(+0.67%)
Mar 15, 2019 32.64 33.21 32.48 33.12 1,540,419 +0.43(+1.33%)
Mar 14, 2019 32.36 32.94 32.32 32.68 618,884 +0.09(+0.27%)
Mar 13, 2019 33.26 33.26 32.52 32.59 598,977 -0.43(-1.31%)
Mar 12, 2019 33.07 33.18 32.80 33.03 996,563 -0.06(-0.17%)
Mar 11, 2019 32.56 33.29 32.28 33.09 2,511,563 +0.78(+2.42%)
Mar 08, 2019 31.63 32.46 31.48 32.31 1,429,463 +0.40(+1.24%)
Mar 07, 2019 31.51 32.11 31.40 31.91 1,130,609 +0.33(+1.04%)
Mar 06, 2019 32.20 32.46 31.51 31.58 988,892 -0.76(-2.36%)
Mar 05, 2019 31.78 32.55 31.64 32.34 1,138,092 +0.52(+1.64%)
Mar 04, 2019 31.42 31.85 31.18 31.82 1,273,366 +0.23(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.