Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ypf Sociedad Anonima ADR (NY: YPF )

20.02 -0.08 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.56 11.70 10.71 10.98 4,401,320 -0.45(-3.94%)
Mar 30, 2023 11.39 11.54 11.06 11.43 2,641,172 +0.20(+1.78%)
Mar 29, 2023 11.05 11.36 10.91 11.23 2,958,458 +0.40(+3.69%)
Mar 28, 2023 10.34 10.99 10.33 10.83 2,960,379 +0.52(+5.04%)
Mar 27, 2023 9.780 10.36 9.780 10.31 1,899,990 +0.69(+7.17%)
Mar 24, 2023 9.570 9.735 9.330 9.620 1,159,951 -0.04(-0.41%)
Mar 23, 2023 9.920 10.14 9.550 9.660 1,436,207 -0.11(-1.13%)
Mar 22, 2023 9.820 10.11 9.630 9.770 2,100,090 -0.05(-0.51%)
Mar 21, 2023 9.330 10.00 9.290 9.820 2,310,523 +0.69(+7.56%)
Mar 20, 2023 8.990 9.450 8.950 9.130 1,803,511 +0.08(+0.88%)
Mar 17, 2023 9.400 9.480 9.030 9.050 2,098,705 -0.47(-4.94%)
Mar 16, 2023 9.150 9.650 9.040 9.520 2,505,997 +0.25(+2.70%)
Mar 15, 2023 9.220 9.400 8.730 9.270 4,664,381 -0.51(-5.21%)
Mar 14, 2023 9.960 10.46 9.720 9.780 3,103,617 -0.13(-1.31%)
Mar 13, 2023 10.27 10.52 9.830 9.910 4,986,455 -0.74(-6.95%)
Mar 10, 2023 11.80 11.90 10.60 10.65 4,901,752 -0.91(-7.87%)
Mar 09, 2023 12.02 12.36 11.56 11.56 3,274,619 -0.49(-4.07%)
Mar 08, 2023 11.86 12.13 11.79 12.05 2,079,518 +0.25(+2.12%)
Mar 07, 2023 12.70 12.70 11.67 11.80 3,719,018 -0.91(-7.16%)
Mar 06, 2023 11.93 12.74 11.80 12.71 3,774,508 +0.78(+6.54%)
Mar 03, 2023 11.45 12.00 11.34 11.93 1,979,101 +0.38(+3.29%)
Mar 02, 2023 12.03 12.03 11.49 11.55 2,429,374 -0.55(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.