Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.105 4.189 4.077 4.091 10,759,805 -0.11(-2.67%)
Mar 28, 2003 4.252 4.301 4.175 4.203 14,313,763 -0.01(-0.33%)
Mar 27, 2003 4.049 4.266 4.049 4.217 13,691,481 +0.01(+0.33%)
Mar 26, 2003 4.189 4.224 4.133 4.203 10,466,009 +0.08(+1.87%)
Mar 25, 2003 4.119 4.203 4.077 4.126 12,136,848 -0.01(-0.17%)
Mar 24, 2003 4.203 4.238 4.077 4.133 12,579,683 -0.15(-3.59%)
Mar 21, 2003 4.406 4.483 4.273 4.287 20,221,370 -0.02(-0.49%)
Mar 20, 2003 4.315 4.336 4.217 4.308 21,433,384 -0.07(-1.60%)
Mar 19, 2003 4.266 4.413 4.238 4.378 30,290,512 +0.18(+4.17%)
Mar 18, 2003 4.133 4.217 4.119 4.203 22,877,952 +0.14(+3.45%)
Mar 17, 2003 4.063 4.133 3.818 4.063 25,334,386 -0.06(-1.53%)
Mar 14, 2003 4.210 4.245 4.084 4.126 32,365,642 +0.13(+3.33%)
Mar 13, 2003 3.888 4.014 3.839 3.993 20,190,392 +0.19(+4.97%)
Mar 12, 2003 3.853 3.902 3.734 3.804 18,846,468 -0.03(-0.73%)
Mar 11, 2003 3.986 4.098 3.811 3.832 13,574,848 -0.04(-1.09%)
Mar 10, 2003 4.056 4.196 3.860 3.874 18,297,280 -0.18(-4.49%)
Mar 07, 2003 3.692 4.084 3.678 4.056 21,825,684 +0.20(+5.27%)
Mar 06, 2003 3.727 3.923 3.671 3.853 20,543,146 +0.08(+2.23%)
Mar 05, 2003 3.579 3.783 3.565 3.769 20,127,008 +0.25(+7.17%)
Mar 04, 2003 3.629 3.629 3.488 3.516 9,877,419 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.