Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.965 7.986 7.810 7.831 6,426,817 -0.06(-0.80%)
Mar 30, 2004 7.873 8.035 7.789 7.894 7,125,189 +0.02(+0.27%)
Mar 29, 2004 7.880 8.098 7.845 7.873 12,216,364 +0.13(+1.63%)
Mar 26, 2004 7.705 7.866 7.621 7.747 10,171,928 +0.11(+1.37%)
Mar 25, 2004 7.446 7.691 7.376 7.642 13,826,673 +0.42(+5.82%)
Mar 24, 2004 7.355 7.495 7.180 7.222 11,102,424 -0.13(-1.81%)
Mar 23, 2004 7.600 7.600 7.243 7.355 13,479,771 +0.12(+1.65%)
Mar 22, 2004 7.313 7.376 7.110 7.236 13,820,392 -0.17(-2.27%)
Mar 19, 2004 7.635 7.691 7.383 7.404 10,904,847 -0.22(-2.85%)
Mar 18, 2004 7.691 7.705 7.474 7.621 8,497,806 -0.06(-0.73%)
Mar 17, 2004 7.600 7.782 7.593 7.677 10,516,117 +0.22(+3.01%)
Mar 16, 2004 7.698 7.761 7.320 7.453 18,088,710 -0.16(-2.12%)
Mar 15, 2004 7.810 7.838 7.005 7.614 13,489,336 -0.32(-3.98%)
Mar 12, 2004 7.712 8.021 7.705 7.930 13,348,862 +0.21(+2.72%)
Mar 11, 2004 7.923 7.944 7.278 7.719 31,937,938 -0.41(-5.08%)
Mar 10, 2004 8.721 8.749 7.979 8.133 19,754,838 -0.37(-4.37%)
Mar 09, 2004 8.882 8.910 8.406 8.504 19,474,460 -0.38(-4.26%)
Mar 08, 2004 8.910 9.050 8.826 8.882 13,297,041 -0.04(-0.39%)
Mar 05, 2004 8.924 9.036 8.861 8.917 10,245,163 -0.08(-0.86%)
Mar 04, 2004 8.966 9.050 8.896 8.994 7,767,457 +0.03(+0.31%)
Mar 03, 2004 9.099 9.141 8.931 8.966 15,413,284 -0.13(-1.39%)
Mar 02, 2004 8.924 9.099 8.889 9.092 14,218,401 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.