Indicators

Waste Management (NY: WM )

202.13 +0.42 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.01	30.50	29.94	30.45	5,516,984	+0.46(+1.53%)
Mar 27, 2013	29.89	30.11	29.76	29.99	2,940,328	-0.02(-0.05%)
Mar 26, 2013	29.97	30.09	29.88	30.01	2,456,966	+0.20(+0.68%)
Mar 25, 2013	29.81	29.85	29.59	29.81	3,635,538	+0.01(+0.03%)
Mar 22, 2013	29.47	29.81	29.43	29.80	2,871,659	+0.38(+1.29%)
Mar 21, 2013	29.32	29.49	29.29	29.42	2,950,211	-0.04(-0.13%)
Mar 20, 2013	29.15	29.47	29.05	29.46	3,726,734	+0.40(+1.36%)
Mar 19, 2013	29.18	29.22	28.91	29.06	2,706,737	-0.05(-0.16%)
Mar 18, 2013	28.93	29.16	28.92	29.11	2,004,795	-0.03(-0.11%)
Mar 15, 2013	28.80	29.16	28.74	29.14	3,551,587	+0.23(+0.78%)
Mar 14, 2013	28.95	29.07	28.81	28.91	2,822,302	-0.02(-0.08%)
Mar 13, 2013	28.75	28.99	28.73	28.94	2,042,819	+0.23(+0.81%)
Mar 12, 2013	28.76	28.98	28.62	28.70	2,033,140	-0.03(-0.11%)
Mar 11, 2013	28.67	28.84	28.56	28.74	3,262,453	+0.06(+0.22%)
Mar 08, 2013	28.68	28.77	28.52	28.67	2,771,391	+0.13(+0.46%)
Mar 07, 2013	28.63	28.78	28.42	28.54	3,087,620	-0.09(-0.31%)
Mar 06, 2013	28.92	28.95	28.58	28.63	2,456,327	-0.21(-0.72%)
Mar 05, 2013	28.70	28.94	28.67	28.84	2,895,445	+0.23(+0.81%)
Mar 04, 2013	28.39	28.68	28.28	28.61	3,079,870	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.