Skip to main content

Genuine Parts (NY: GPC )

137.78 -1.32 (-0.95%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 64.30 65.16 64.01 65.13 986,037 +1.21(+1.90%)
Mar 28, 2014 63.27 64.03 63.04 63.92 618,671 +0.95(+1.51%)
Mar 27, 2014 63.03 63.11 62.63 62.96 592,741 -0.21(-0.33%)
Mar 26, 2014 63.54 63.80 62.97 63.17 803,020 -0.16(-0.26%)
Mar 25, 2014 63.71 63.78 63.08 63.34 910,910 +0.20(+0.31%)
Mar 24, 2014 63.68 63.98 62.93 63.14 763,501 -0.37(-0.58%)
Mar 21, 2014 64.12 64.22 63.44 63.51 1,589,699 -0.29(-0.46%)
Mar 20, 2014 63.50 63.97 63.34 63.80 797,921 +0.13(+0.21%)
Mar 19, 2014 64.47 64.69 63.26 63.67 931,340 -0.71(-1.11%)
Mar 18, 2014 64.44 64.57 64.14 64.38 660,800 +0.06(+0.09%)
Mar 17, 2014 64.50 64.79 63.99 64.32 897,712 +0.25(+0.40%)
Mar 14, 2014 64.12 64.57 63.99 64.07 1,153,994 -0.08(-0.13%)
Mar 13, 2014 65.33 65.43 64.15 64.15 1,091,423 -0.93(-1.43%)
Mar 12, 2014 64.54 65.09 64.31 65.08 685,212 +0.25(+0.39%)
Mar 11, 2014 65.06 65.32 64.61 64.82 597,052 -0.08(-0.13%)
Mar 10, 2014 65.47 65.61 64.66 64.91 794,476 -0.70(-1.06%)
Mar 07, 2014 65.50 65.81 65.27 65.60 648,561 +0.29(+0.45%)
Mar 06, 2014 66.01 66.08 65.25 65.31 697,652 -0.38(-0.58%)
Mar 05, 2014 65.71 66.10 65.43 65.69 787,642 +0.18(+0.28%)
Mar 04, 2014 65.63 65.79 65.12 65.51 997,647 +0.71(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.