Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.925 6.012 5.846 5.998 16,130,867 +0.07(+1.23%)
Mar 30, 2004 5.741 5.957 5.724 5.925 11,108,575 +0.16(+2.84%)
Mar 29, 2004 5.734 5.822 5.702 5.761 10,958,856 +0.05(+0.79%)
Mar 26, 2004 5.605 5.783 5.605 5.716 11,609,917 +0.14(+2.44%)
Mar 25, 2004 5.597 5.625 5.548 5.580 13,663,420 +0.00(+0.07%)
Mar 24, 2004 5.651 5.716 5.548 5.576 10,025,330 -0.12(-2.05%)
Mar 23, 2004 5.767 5.793 5.597 5.692 10,011,904 -0.05(-0.86%)
Mar 22, 2004 5.809 5.816 5.724 5.741 7,890,508 -0.08(-1.32%)
Mar 19, 2004 5.957 5.980 5.789 5.818 11,272,733 -0.17(-2.77%)
Mar 18, 2004 5.921 6.040 5.888 5.984 8,485,077 +0.02(+0.40%)
Mar 17, 2004 5.795 6.000 5.775 5.961 14,090,284 +0.26(+4.64%)
Mar 16, 2004 5.759 5.765 5.674 5.696 8,478,997 -0.06(-1.10%)
Mar 15, 2004 5.765 5.818 5.745 5.759 12,809,441 -0.00(-0.07%)
Mar 12, 2004 5.696 5.846 5.684 5.763 25,285,498 +0.19(+3.40%)
Mar 11, 2004 5.590 5.793 5.449 5.574 45,672,076 -0.34(-5.77%)
Mar 10, 2004 6.026 6.103 5.874 5.915 15,301,460 -0.14(-2.38%)
Mar 09, 2004 5.921 6.118 5.911 6.059 26,458,168 -0.18(-2.88%)
Mar 08, 2004 6.268 6.314 6.219 6.239 7,930,281 +0.02(+0.32%)
Mar 05, 2004 6.231 6.312 6.193 6.219 9,771,999 -0.01(-0.19%)
Mar 04, 2004 6.227 6.265 6.207 6.231 7,625,777 +0.01(+0.22%)
Mar 03, 2004 6.298 6.298 6.203 6.217 9,998,731 -0.08(-1.25%)
Mar 02, 2004 6.420 6.454 6.292 6.296 11,214,974 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.