Indicators

Haemonetics Corp (NY: HAE )

87.69 -1.16 (-1.31%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.38	41.91	41.26	41.66	255,970	+0.39(+0.94%)
Mar 27, 2013	41.02	41.32	40.75	41.27	87,807	-0.01(-0.02%)
Mar 26, 2013	40.98	41.45	40.80	41.28	141,410	+0.45(+1.10%)
Mar 25, 2013	40.73	41.06	40.53	40.83	185,301	+0.03(+0.07%)
Mar 22, 2013	41.11	41.22	40.71	40.80	250,773	-0.31(-0.75%)
Mar 21, 2013	41.35	41.71	41.01	41.11	199,305	-0.39(-0.94%)
Mar 20, 2013	41.58	41.69	41.36	41.50	163,744	+0.15(+0.36%)
Mar 19, 2013	41.35	41.63	41.12	41.35	249,339	+0.12(+0.29%)
Mar 18, 2013	41.27	41.40	41.07	41.23	297,535	-0.27(-0.65%)
Mar 15, 2013	41.16	41.52	41.06	41.50	309,423	+0.16(+0.39%)
Mar 14, 2013	41.16	41.41	41.09	41.34	145,310	+0.19(+0.46%)
Mar 13, 2013	40.88	41.34	40.69	41.15	179,958	+0.31(+0.76%)
Mar 12, 2013	41.36	41.39	40.76	40.84	376,052	-0.57(-1.38%)
Mar 11, 2013	41.55	41.60	41.22	41.41	183,700	-0.15(-0.36%)
Mar 08, 2013	41.55	41.58	41.27	41.56	204,211	+0.27(+0.65%)
Mar 07, 2013	41.62	41.62	41.02	41.29	264,564	-0.23(-0.55%)
Mar 06, 2013	41.70	41.97	41.39	41.52	189,358	-0.20(-0.48%)
Mar 05, 2013	41.73	41.95	41.58	41.72	234,743	+0.20(+0.48%)
Mar 04, 2013	41.69	41.70	41.09	41.52	210,984	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.