Indicators

Kellogg Co (NY: K )

60.09 +0.29 (+0.48%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.88	23.00	22.53	22.75	4,298,039	+0.09(+0.41%)
Mar 30, 2009	22.67	22.82	22.40	22.66	3,120,509	-0.71(-3.03%)
Mar 26, 2009	23.30	23.38	22.96	23.36	3,936,281	+0.09(+0.37%)
Mar 25, 2009	23.27	23.38	22.92	23.28	5,234,198	+0.19(+0.83%)
Mar 24, 2009	23.20	23.45	23.07	23.09	3,726,066	-0.33(-1.41%)
Mar 23, 2009	22.99	23.41	22.98	23.41	4,558,467	+0.79(+3.49%)
Mar 20, 2009	22.79	23.04	22.57	22.63	5,649,723	-0.18(-0.78%)
Mar 19, 2009	23.17	23.19	22.67	22.80	4,714,597	-0.18(-0.80%)
Mar 18, 2009	23.07	23.13	22.59	22.99	7,167,720	-0.53(-2.27%)
Mar 17, 2009	23.38	23.60	23.22	23.52	5,710,085	-0.02(-0.08%)
Mar 16, 2009	23.12	23.78	23.01	23.54	4,022,671	+0.57(+2.46%)
Mar 13, 2009	22.98	23.09	22.70	22.97	0	+0.19(+0.85%)
Mar 12, 2009	22.26	22.87	22.14	22.78	4,781,651	+0.52(+2.34%)
Mar 11, 2009	22.63	22.64	22.17	22.26	4,641,675	-0.21(-0.91%)
Mar 10, 2009	22.71	22.71	22.18	22.46	6,751,570	+0.11(+0.47%)
Mar 09, 2009	22.83	22.94	22.35	22.36	5,178,846	-0.72(-3.12%)
Mar 06, 2009	22.77	23.36	22.55	23.08	0	+0.27(+1.20%)
Mar 05, 2009	23.45	23.45	22.63	22.81	7,248,142	-0.84(-3.55%)
Mar 04, 2009	23.91	24.06	23.23	23.64	6,890,307	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.