Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.47	25.32	23.81	24.83	12,854,300	+0.40(+1.66%)
Mar 30, 2009	24.66	24.99	23.98	24.42	12,593,181	-0.83(-3.28%)
Mar 26, 2009	24.42	25.43	24.27	25.25	17,883,852	+1.11(+4.62%)
Mar 25, 2009	24.95	25.42	23.34	24.14	21,583,936	-0.96(-3.83%)
Mar 24, 2009	24.71	25.22	24.41	25.10	15,296,760	+0.05(+0.19%)
Mar 23, 2009	24.47	25.09	24.42	25.05	11,672,284	+1.30(+5.48%)
Mar 20, 2009	24.09	24.28	23.37	23.75	13,190,564	-0.40(-1.68%)
Mar 19, 2009	24.38	24.63	23.66	24.15	13,244,665	+0.05(+0.20%)
Mar 18, 2009	23.10	24.75	22.89	24.11	17,382,790	+0.81(+3.49%)
Mar 17, 2009	22.49	23.29	22.42	23.29	21,439,610	+1.35(+6.15%)
Mar 16, 2009	22.40	22.74	21.88	21.94	10,812,551	-0.48(-2.15%)
Mar 13, 2009	22.45	22.67	21.94	22.42	0	-0.08(-0.34%)
Mar 12, 2009	21.85	22.61	21.41	22.50	13,071,939	+0.65(+2.98%)
Mar 11, 2009	21.71	22.08	21.43	21.85	14,746,554	+0.14(+0.65%)
Mar 10, 2009	20.35	21.79	20.30	21.71	18,727,066	+2.01(+10.19%)
Mar 09, 2009	19.97	20.68	19.51	19.70	10,943,372	-0.54(-2.67%)
Mar 06, 2009	20.85	21.08	19.57	20.24	0	-0.71(-3.39%)
Mar 05, 2009	20.93	21.53	20.39	20.95	18,434,264	-0.06(-0.28%)
Mar 04, 2009	20.46	21.40	20.33	21.01	13,655,736	+0.64(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.