Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

174.97 -1.71 (-0.97%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.945 8.055 7.883 7.883 124,827 +0.00(+0.00%)
Mar 28, 2002 7.945 8.055 7.883 7.883 116,721 -0.09(-1.10%)
Mar 27, 2002 8.118 8.167 7.970 7.971 196,562 -0.13(-1.66%)
Mar 26, 2002 7.828 8.118 7.828 8.105 198,994 +0.28(+3.63%)
Mar 25, 2002 8.019 8.179 7.798 7.822 447,027 -0.10(-1.25%)
Mar 22, 2002 7.686 8.007 7.661 7.920 285,724 +0.23(+3.05%)
Mar 21, 2002 7.663 7.723 7.501 7.686 352,191 +0.02(+0.31%)
Mar 20, 2002 7.982 7.982 7.575 7.663 278,429 -0.29(-3.71%)
Mar 19, 2002 7.624 7.970 7.624 7.957 310,041 +0.33(+4.37%)
Mar 18, 2002 7.600 7.680 7.476 7.624 367,186 +0.04(+0.49%)
Mar 15, 2002 7.513 7.608 7.513 7.587 397,177 -0.15(-1.91%)
Mar 14, 2002 8.297 8.358 7.649 7.735 620,489 -0.67(-8.00%)
Mar 13, 2002 8.340 8.494 8.142 8.408 448,243 +0.08(+0.96%)
Mar 12, 2002 7.883 8.328 7.834 8.328 213,179 +0.41(+5.22%)
Mar 11, 2002 7.834 7.957 7.649 7.914 329,495 +0.09(+1.10%)
Mar 08, 2002 8.081 8.192 7.711 7.828 367,592 -0.22(-2.68%)
Mar 07, 2002 8.636 8.664 8.044 8.044 432,032 -0.48(-5.64%)
Mar 06, 2002 8.260 8.555 8.118 8.525 388,666 +0.30(+3.60%)
Mar 05, 2002 8.019 8.252 7.970 8.229 468,102 +0.15(+1.82%)
Mar 04, 2002 7.871 8.105 7.822 8.082 543,890 +0.37(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.