Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	280.43	280.21	280.14	280.13	3,561,100	-0.07(-0.02%)
Mar 27, 2024	276.31	280.48	276.31	280.20	2,621,703	+3.38(+1.22%)
Mar 26, 2024	277.42	277.65	275.38	276.82	2,588,572	+0.00(+0.00%)
Mar 25, 2024	278.19	278.77	275.85	276.82	3,004,767	-3.98(-1.42%)
Mar 22, 2024	282.05	282.55	280.30	280.81	2,572,918	-0.89(-0.32%)
Mar 21, 2024	282.67	283.74	280.82	281.70	3,682,697	-0.91(-0.32%)
Mar 20, 2024	281.67	282.76	279.56	282.62	2,885,568	+1.57(+0.56%)
Mar 19, 2024	277.40	282.56	276.79	281.05	4,081,583	+4.26(+1.54%)
Mar 18, 2024	277.67	278.49	276.28	276.78	3,340,685	-0.56(-0.20%)
Mar 15, 2024	280.07	282.40	276.58	277.34	5,104,607	-2.57(-0.92%)
Mar 14, 2024	280.60	280.70	276.04	279.91	4,689,542	-1.12(-0.40%)
Mar 13, 2024	290.38	291.58	280.78	281.04	5,476,304	-11.38(-3.89%)
Mar 12, 2024	293.77	294.44	291.65	292.41	2,247,358	-0.51(-0.17%)
Mar 11, 2024	290.26	293.54	289.99	292.92	2,912,048	+2.25(+0.78%)
Mar 08, 2024	288.17	291.59	286.97	290.66	2,498,454	+1.43(+0.49%)
Mar 07, 2024	292.30	293.01	289.15	289.23	2,251,908	-1.81(-0.62%)
Mar 06, 2024	291.44	293.24	290.26	291.04	2,362,981	+0.39(+0.13%)
Mar 05, 2024	289.68	291.62	287.06	290.65	2,988,395	+1.59(+0.55%)
Mar 04, 2024	287.50	289.36	286.64	289.06	2,849,993	+0.21(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.