Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.48	57.76	57.15	57.71	2,061,302	+0.21(+0.36%)
Mar 27, 2013	56.72	57.59	56.39	57.51	2,478,090	+0.50(+0.88%)
Mar 26, 2013	56.18	57.06	56.18	57.01	2,242,287	+1.14(+2.03%)
Mar 25, 2013	56.18	56.38	55.76	55.87	1,606,326	-0.12(-0.21%)
Mar 22, 2013	56.06	56.31	55.82	55.99	1,003,548	+0.04(+0.07%)
Mar 21, 2013	56.17	56.56	55.72	55.95	1,210,237	-0.53(-0.93%)
Mar 20, 2013	56.56	56.76	56.37	56.47	1,439,719	+0.16(+0.29%)
Mar 19, 2013	56.48	56.54	55.90	56.31	1,518,504	+0.01(+0.01%)
Mar 18, 2013	56.13	56.74	56.07	56.30	2,073,849	-0.30(-0.54%)
Mar 15, 2013	55.39	56.63	55.31	56.60	5,332,587	+1.04(+1.87%)
Mar 14, 2013	55.41	55.73	55.20	55.57	1,893,506	+0.30(+0.54%)
Mar 13, 2013	54.54	55.46	54.45	55.27	2,357,574	+0.78(+1.43%)
Mar 12, 2013	54.43	54.64	54.26	54.49	1,301,506	+0.09(+0.17%)
Mar 11, 2013	54.26	54.51	54.22	54.40	2,433,259	+0.13(+0.24%)
Mar 08, 2013	53.89	54.32	53.89	54.27	2,144,136	+0.57(+1.06%)
Mar 07, 2013	53.58	54.05	53.49	53.70	2,210,465	+0.26(+0.48%)
Mar 06, 2013	53.44	53.74	53.18	53.44	2,592,949	+0.04(+0.08%)
Mar 05, 2013	53.24	53.67	53.07	53.40	2,388,396	+0.44(+0.82%)
Mar 04, 2013	53.72	53.81	52.82	52.97	2,429,550	-0.94(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.