Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 95.00 95.85 95.00 95.30 1,525,469 +0.05(+0.05%)
Mar 30, 2017 96.02 96.50 94.39 95.25 2,694,143 -1.16(-1.20%)
Mar 29, 2017 95.96 97.29 95.93 96.41 1,671,348 +0.36(+0.37%)
Mar 28, 2017 95.25 96.20 95.02 96.05 1,552,164 +0.98(+1.03%)
Mar 27, 2017 94.57 95.40 93.76 95.07 1,326,196 -0.31(-0.33%)
Mar 24, 2017 95.50 96.42 94.88 95.38 1,396,527 +0.02(+0.02%)
Mar 23, 2017 95.30 96.23 95.05 95.36 1,899,222 +0.25(+0.26%)
Mar 22, 2017 94.02 95.26 93.23 95.11 1,579,972 +1.10(+1.17%)
Mar 21, 2017 94.47 95.00 93.76 94.01 2,598,103 +0.18(+0.19%)
Mar 20, 2017 93.28 94.65 93.20 93.83 2,800,389 +1.41(+1.53%)
Mar 17, 2017 93.29 94.00 91.09 92.42 6,275,157 +2.44(+2.71%)
Mar 16, 2017 89.80 90.61 89.76 89.98 2,270,863 -0.49(-0.54%)
Mar 15, 2017 89.41 90.54 89.19 90.47 2,002,975 +1.34(+1.50%)
Mar 14, 2017 88.71 89.77 88.30 89.13 2,163,389 +0.27(+0.30%)
Mar 13, 2017 88.72 88.93 88.29 88.86 1,970,423 +0.15(+0.17%)
Mar 10, 2017 89.12 89.31 88.39 88.71 2,190,291 +0.24(+0.27%)
Mar 09, 2017 88.05 88.83 88.00 88.47 2,162,293 -0.65(-0.73%)
Mar 08, 2017 88.99 89.31 88.54 89.12 2,735,672 +0.36(+0.41%)
Mar 07, 2017 89.25 89.66 88.63 88.76 1,608,431 -1.15(-1.28%)
Mar 06, 2017 89.95 90.17 89.35 89.91 2,169,145 -0.41(-0.45%)
Mar 03, 2017 90.07 90.66 89.78 90.32 2,483,063 +0.23(+0.26%)
Mar 02, 2017 90.72 91.25 89.19 90.09 4,801,815 -1.43(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.