Indicators

Entain Plc (OP: GMVHF )

8.290 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.938	10.16	9.938	10.00	4,782	+0.35(+3.63%)
Mar 27, 2024	9.652	9.652	9.652	9.652	2,508	-0.19(-1.89%)
Mar 26, 2024	9.838	9.838	9.838	9.838	4,269	-0.07(-0.75%)
Mar 25, 2024	10.16	10.17	9.912	9.912	1,090	+0.14(+1.43%)
Mar 22, 2024	9.882	10.07	9.772	9.772	1,922	+0.02(+0.23%)
Mar 20, 2024				9.750	23	-0.24(-2.36%)
Mar 19, 2024	9.776	9.986	9.776	9.986	12,096	+0.06(+0.58%)
Mar 18, 2024	9.928	9.928	9.928	9.928	679	+0.06(+0.59%)
Mar 15, 2024	9.946	9.946	9.870	9.870	678	+0.02(+0.20%)
Mar 14, 2024	9.920	9.920	9.698	9.850	8,162	+0.37(+3.90%)
Mar 11, 2024				9.480	54	-0.22(-2.23%)
Mar 08, 2024	9.864	9.950	9.680	9.696	2,965	-0.30(-3.04%)
Mar 07, 2024	10.20	10.22	10.00	10.00	2,570	-0.62(-5.84%)
Mar 06, 2024	10.62	10.62	10.62	10.62	217	-0.09(-0.88%)
Mar 05, 2024	10.70	10.75	10.63	10.71	3,870	-0.19(-1.71%)
Mar 04, 2024	10.91	10.92	10.78	10.90	2,648	-0.81(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.