Indicators

AltaGas Ltd (OP: ATGFF )

22.19 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.00	22.07	22.00	22.07	86,828	+0.38(+1.77%)
Mar 27, 2024	21.79	21.80	21.65	21.69	34,686	+0.08(+0.37%)
Mar 26, 2024	21.79	21.79	21.61	21.61	10,308	+0.13(+0.61%)
Mar 25, 2024	21.50	21.52	21.36	21.48	115,004	+0.02(+0.08%)
Mar 22, 2024	21.74	21.75	21.46	21.46	83,640	-0.30(-1.36%)
Mar 21, 2024	21.75	21.78	21.75	21.76	38,665	-0.03(-0.15%)
Mar 20, 2024	21.67	21.79	21.67	21.79	8,001	+0.05(+0.23%)
Mar 19, 2024	21.57	21.74	21.53	21.74	76,200	+0.15(+0.72%)
Mar 18, 2024	21.63	21.68	21.57	21.59	56,082	+0.16(+0.77%)
Mar 15, 2024	21.48	21.48	21.42	21.42	133,828	-0.02(-0.09%)
Mar 14, 2024	21.39	21.44	21.39	21.44	71,527	-0.34(-1.55%)
Mar 13, 2024	21.78	21.78	21.78	21.78	100,113	-0.02(-0.08%)
Mar 12, 2024	21.74	21.79	21.74	21.79	74,491	+0.19(+0.88%)
Mar 11, 2024	21.68	21.76	21.60	21.60	388	+0.15(+0.70%)
Mar 08, 2024	21.65	21.65	21.36	21.45	43,249	-0.42(-1.91%)
Mar 07, 2024	21.87	21.87	21.87	21.87	67,051	+0.21(+0.98%)
Mar 06, 2024	21.76	21.78	21.66	21.66	68,364	+0.16(+0.74%)
Mar 05, 2024	21.71	21.77	21.50	21.50	43,801	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.