Indicators

China Merchants Bank (OP: CIHKY )

23.42 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.67	10.71	10.67	10.71	720	-0.32(-2.90%)
Mar 27, 2013	11.03	11.03	11.00	11.03	1,156	+0.04(+0.36%)
Mar 26, 2013	10.99	10.99	10.99	10.99	193	+0.27(+2.52%)
Mar 25, 2013	10.72	10.72	10.72	10.72	489	-0.03(-0.28%)
Mar 22, 2013	10.60	10.75	10.60	10.75	445	+0.22(+2.09%)
Mar 21, 2013	10.64	10.64	10.53	10.53	5,966	-0.26(-2.41%)
Mar 20, 2013	10.68	10.79	10.68	10.79	834	+0.42(+4.05%)
Mar 19, 2013	10.37	10.37	10.37	10.37	428	-0.23(-2.17%)
Mar 18, 2013	10.59	10.60	10.59	10.60	230	-0.01(-0.11%)
Mar 15, 2013	10.61	10.61	10.61	10.61	207	-0.09(-0.82%)
Mar 14, 2013	10.69	10.70	10.69	10.70	1,777	+0.08(+0.75%)
Mar 13, 2013	10.67	10.67	10.62	10.62	400	-0.34(-3.10%)
Mar 12, 2013	10.79	10.97	10.75	10.96	1,155	+0.02(+0.18%)
Mar 11, 2013	11.03	11.03	10.94	10.94	531	-0.19(-1.71%)
Mar 08, 2013	11.00	11.13	11.00	11.13	6,506	+0.15(+1.37%)
Mar 07, 2013	10.92	10.98	10.90	10.98	1,588	-0.08(-0.72%)
Mar 06, 2013	10.90	11.06	10.90	11.06	1,885	+0.58(+5.53%)
Mar 04, 2013	10.48	10.48	10.48	10.48	0	-0.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.