Indicators

Glencore Internation (OP: GLCNF )

5.980 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		5.430	5.430	5.430	0	+0.03(+0.59%)
Mar 27, 2013	5.410	5.420	5.398	5.398	1,741	-0.04(-0.77%)
Mar 26, 2013	5.434	5.440	5.434	5.440	444	+0.03(+0.55%)
Mar 25, 2013	5.526	5.526	5.410	5.410	5,210	-0.11(-1.99%)
Mar 22, 2013	5.510	5.520	5.490	5.520	3,603	-0.01(-0.16%)
Mar 21, 2013	5.490	5.530	5.450	5.529	3,062	-0.03(-0.56%)
Mar 20, 2013	5.570	5.570	5.540	5.560	5,650	+0.03(+0.51%)
Mar 19, 2013	5.620	5.620	5.532	5.532	1,913	-0.17(-2.95%)
Mar 18, 2013	5.660	5.730	5.660	5.700	5,560	-0.12(-2.06%)
Mar 15, 2013	5.900	5.900	5.820	5.820	1,450	-0.02(-0.34%)
Mar 14, 2013	5.850	5.850	5.840	5.840	3,942	+0.08(+1.39%)
Mar 13, 2013	5.784	5.784	5.760	5.760	1,378	-0.04(-0.69%)
Mar 12, 2013	5.771	5.808	5.771	5.800	1,487	-0.00(-0.03%)
Mar 11, 2013	5.850	5.850	5.790	5.802	3,252	+0.03(+0.47%)
Mar 08, 2013	5.800	5.830	5.750	5.775	101,831	-0.00(-0.09%)
Mar 07, 2013	5.849	5.849	5.770	5.780	6,741	-0.07(-1.20%)
Mar 06, 2013	5.900	5.900	5.850	5.850	1,716	-0.10(-1.68%)
Mar 05, 2013	5.960	5.960	5.900	5.950	9,800	+0.37(+6.63%)
Mar 04, 2013	5.550	5.580	5.518	5.580	2,500	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.