Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 -0.250 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.200 5.200 5.120 5.120 16,149 -0.05(-0.97%)
Mar 28, 2014 5.226 5.230 5.170 5.170 0 +0.09(+1.77%)
Mar 27, 2014 5.090 5.111 5.060 5.080 6,311 -0.04(-0.86%)
Mar 26, 2014 5.186 5.186 5.120 5.124 5,075 -0.02(-0.47%)
Mar 25, 2014 5.120 5.180 5.120 5.148 15,873 +0.11(+2.10%)
Mar 24, 2014 5.120 5.130 5.040 5.042 10,828 +0.00(+0.04%)
Mar 21, 2014 4.980 5.060 4.974 5.040 34,135 +0.05(+1.00%)
Mar 20, 2014 4.970 4.990 4.950 4.990 32,179 +0.03(+0.53%)
Mar 19, 2014 5.070 5.070 4.963 4.963 6,616 -0.19(-3.62%)
Mar 18, 2014 5.112 5.190 5.110 5.150 18,936 +0.05(+1.03%)
Mar 17, 2014 5.100 5.160 5.090 5.098 12,241 +0.15(+2.98%)
Mar 14, 2014 4.984 5.000 4.910 4.950 0 -0.07(-1.39%)
Mar 13, 2014 5.151 5.151 5.020 5.020 147,325 -0.11(-2.14%)
Mar 12, 2014 5.110 5.170 5.100 5.130 26,820 -0.07(-1.35%)
Mar 11, 2014 5.210 5.280 5.190 5.200 50,577 -0.08(-1.52%)
Mar 10, 2014 5.230 5.280 5.230 5.280 2,358 -0.11(-2.04%)
Mar 07, 2014 5.540 5.540 5.390 5.390 0 -0.32(-5.60%)
Mar 06, 2014 5.660 5.740 5.660 5.710 101,662 +0.17(+3.07%)
Mar 05, 2014 5.575 5.575 5.540 5.540 9,018 +0.02(+0.36%)
Mar 04, 2014 5.550 5.582 5.520 5.520 21,190 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.