Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.170 +0.050 (+0.82%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.250 2.260 2.250 2.250 4,900 +0.08(+3.45%)
Mar 30, 2016 2.220 2.258 2.150 2.175 28,518 +0.04(+1.92%)
Mar 29, 2016 2.080 2.140 2.050 2.134 40,000 -0.05(-2.38%)
Mar 28, 2016 2.190 2.190 2.160 2.186 681 +0.03(+1.58%)
Mar 24, 2016 2.152 2.152 2.152 0 +0.02(+1.03%)
Mar 23, 2016 2.240 2.240 2.120 2.130 53,717 -0.17(-7.39%)
Mar 22, 2016 2.230 2.300 2.230 2.300 8,585 +0.01(+0.44%)
Mar 21, 2016 2.300 2.300 2.260 2.290 5,550 -0.01(-0.43%)
Mar 18, 2016 2.320 2.352 2.300 2.300 73,087 +0.01(+0.44%)
Mar 17, 2016 2.260 2.290 2.230 2.290 61,054 +0.18(+8.53%)
Mar 16, 2016 2.030 2.110 2.030 2.110 6,760 +0.11(+5.50%)
Mar 15, 2016 1.990 2.000 1.960 2.000 35,795 -0.12(-5.66%)
Mar 14, 2016 2.150 2.150 2.100 2.120 499,445 +0.09(+4.43%)
Mar 11, 2016 1.990 2.060 1.990 2.030 17,470 +0.07(+3.57%)
Mar 10, 2016 1.950 2.000 1.940 1.960 125,805 -0.07(-3.45%)
Mar 09, 2016 2.060 2.060 1.970 2.030 45,273 +0.03(+1.45%)
Mar 08, 2016 2.200 2.208 1.970 2.001 120,578 -0.42(-17.31%)
Mar 07, 2016 2.260 2.442 2.250 2.420 178,378 +0.18(+8.06%)
Mar 04, 2016 2.090 2.180 2.090 2.240 171,887 +0.18(+8.71%)
Mar 03, 2016 2.050 2.062 2.014 2.060 85,924 +0.10(+5.10%)
Mar 02, 2016 1.844 1.960 1.800 1.960 107,562 +0.12(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.