Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.200 4.200 4.135 4.170 27,000 +0.07(+1.71%)
Mar 28, 2019 4.090 4.103 4.050 4.100 6,165 +0.02(+0.61%)
Mar 27, 2019 4.130 4.130 4.070 4.075 4,700 +0.01(+0.32%)
Mar 26, 2019 4.090 4.090 4.055 4.062 2,978 -0.00(-0.01%)
Mar 25, 2019 4.070 4.080 4.050 4.062 10,529 -0.02(-0.43%)
Mar 22, 2019 4.150 4.150 4.080 4.080 4,700 -0.08(-1.81%)
Mar 21, 2019 4.240 4.240 4.155 4.155 14,772 -0.07(-1.66%)
Mar 20, 2019 4.160 4.225 4.157 4.225 8,913 -0.01(-0.12%)
Mar 19, 2019 4.180 4.270 4.180 4.230 20,677 +0.09(+2.17%)
Mar 18, 2019 4.100 4.140 4.090 4.140 9,083 +0.11(+2.73%)
Mar 15, 2019 4.070 4.080 4.030 4.030 29,400 +0.00(+0.00%)
Mar 14, 2019 4.060 4.090 4.030 4.030 15,102 -0.03(-0.74%)
Mar 13, 2019 4.050 4.090 4.050 4.060 8,574 +0.08(+1.95%)
Mar 12, 2019 4.000 4.002 3.960 3.982 8,608 +0.02(+0.57%)
Mar 11, 2019 3.900 4.000 3.900 3.960 15,994 +0.08(+2.06%)
Mar 08, 2019 3.870 3.880 3.820 3.880 5,000 -0.02(-0.51%)
Mar 07, 2019 4.030 4.030 3.900 3.900 14,674 -0.15(-3.70%)
Mar 06, 2019 4.100 4.100 4.050 4.050 9,976 +0.03(+0.81%)
Mar 05, 2019 3.990 4.030 3.990 4.018 7,598 +0.05(+1.20%)
Mar 04, 2019 4.010 4.050 3.970 3.970 11,180 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.