Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

6.100 -0.250 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.750 5.760 5.702 5.725 63,379 -0.08(-1.46%)
Mar 30, 2023 5.800 5.830 5.780 5.810 136,367 +0.10(+1.75%)
Mar 29, 2023 5.715 5.740 5.690 5.710 9,504 +0.04(+0.71%)
Mar 28, 2023 5.610 5.679 5.610 5.670 157,047 +0.11(+1.98%)
Mar 27, 2023 5.480 5.570 5.480 5.560 15,673 +0.15(+2.77%)
Mar 24, 2023 5.400 5.468 5.360 5.410 10,828 -0.06(-1.10%)
Mar 23, 2023 5.510 5.585 5.470 5.470 8,078 -0.03(-0.55%)
Mar 22, 2023 5.530 5.555 5.460 5.500 20,584 -0.03(-0.58%)
Mar 21, 2023 5.570 5.570 5.470 5.532 30,136 -0.01(-0.19%)
Mar 20, 2023 5.540 5.560 5.500 5.543 29,607 +0.25(+4.77%)
Mar 17, 2023 5.250 5.310 5.210 5.290 43,588 +0.13(+2.44%)
Mar 16, 2023 5.040 5.164 5.020 5.164 24,678 +0.15(+2.97%)
Mar 15, 2023 5.240 5.250 4.950 5.015 129,758 -0.58(-10.45%)
Mar 14, 2023 5.560 5.650 5.540 5.600 7,375 +0.00(+0.09%)
Mar 13, 2023 5.510 5.600 5.490 5.595 15,465 -0.03(-0.44%)
Mar 10, 2023 5.650 5.725 5.612 5.620 31,730 +0.01(+0.18%)
Mar 09, 2023 5.650 5.665 5.600 5.610 14,398 -0.12(-2.18%)
Mar 08, 2023 5.700 5.790 5.690 5.735 75,412 +0.06(+0.97%)
Mar 07, 2023 5.870 5.870 5.665 5.680 35,242 -0.37(-6.12%)
Mar 06, 2023 6.090 6.090 6.020 6.050 29,337 -0.25(-3.97%)
Mar 03, 2023 6.240 6.320 6.200 6.300 23,239 +0.20(+3.28%)
Mar 02, 2023 6.060 6.110 6.060 6.100 94,881 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.