Indicators

Barclays Plc (OP: BCLYF )

2.591 +0.046 (+1.81%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.680	3.780	3.680	3.780	1,100	+0.05(+1.34%)
Mar 29, 2012	3.750	3.750	3.720	3.730	55,000	-0.13(-3.37%)
Mar 28, 2012	3.850	3.860	3.850	3.860	15,939	-0.16(-3.98%)
Mar 27, 2012	3.940	4.020	3.940	4.020	16,000	+0.09(+2.29%)
Mar 26, 2012	3.980	3.980	3.870	3.930	109,913	+0.01(+0.26%)
Mar 23, 2012	3.730	3.920	3.730	3.920	3,374	+0.19(+5.09%)
Mar 22, 2012	3.730	3.740	3.730	3.730	21,659	-0.10(-2.61%)
Mar 21, 2012	3.870	3.920	3.830	3.830	23,865	-0.11(-2.79%)
Mar 20, 2012	3.900	3.940	3.900	3.940	4,632	-0.09(-2.23%)
Mar 19, 2012	4.000	4.030	4.000	4.030	17,425	+0.04(+1.00%)
Mar 16, 2012	4.010	4.010	3.890	3.990	61,482	+0.08(+2.05%)
Mar 15, 2012	3.870	3.910	3.870	3.910	10,880	+0.07(+1.82%)
Mar 13, 2012		3.840	3.840	3.840	0	+0.15(+4.07%)
Mar 12, 2012	3.690	3.690	3.690	3.690	480	-0.07(-1.86%)
Mar 09, 2012	3.760	3.760	3.760	3.760	390	+0.01(+0.27%)
Mar 07, 2012		3.750	3.750	3.750	0	+0.03(+0.81%)
Mar 06, 2012	3.680	3.720	3.680	3.720	3,520	-0.28(-7.00%)
Mar 05, 2012	4.000	4.000	4.000	4.000	1,000	-0.06(-1.48%)
Mar 02, 2012	4.050	4.060	4.050	4.060	3,144	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.