Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.920	3.920	3.920	3.920	1,936	+0.11(+2.89%)
Mar 28, 2014	3.820	3.900	3.810	3.810	0	-0.09(-2.31%)
Mar 27, 2014	3.880	3.900	3.880	3.900	4,815	+0.05(+1.30%)
Mar 26, 2014	3.850	3.850	3.850	3.850	12,572	-0.04(-1.03%)
Mar 19, 2014		3.890	3.890	3.890	0	-0.10(-2.51%)
Mar 18, 2014	3.990	3.990	3.990	3.990	16,885	+0.09(+2.31%)
Mar 17, 2014	3.900	3.900	3.900	3.900	700	+0.03(+0.85%)
Mar 14, 2014	3.790	3.867	3.790	3.867	0	-0.13(-3.33%)
Mar 13, 2014	4.000	4.000	4.000	4.000	400	+0.15(+3.90%)
Mar 12, 2014	3.930	3.930	3.850	3.850	53,483	-0.05(-1.28%)
Mar 11, 2014	3.900	3.900	3.900	3.900	54,055	-0.21(-5.11%)
Mar 07, 2014		4.110	4.110	4.110	0	-0.09(-2.14%)
Mar 06, 2014	4.310	4.310	4.200	4.200	168,631	+0.02(+0.48%)
Mar 05, 2014	4.180	4.180	4.180	4.180	18,649	-0.02(-0.52%)
Mar 04, 2014	4.200	4.202	4.180	4.202	46,638	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.