Indicators

Barclays Plc (OP: BCLYF )

2.591 +0.046 (+1.81%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.208	2.208	2.110	2.150	22,122	+0.03(+1.42%)
Mar 24, 2016		2.120	2.120	2.120	0	-0.18(-7.83%)
Mar 23, 2016	2.300	2.300	2.300	2.300	38,839	+0.06(+2.68%)
Mar 22, 2016	2.300	2.300	2.240	2.240	87,563	-0.14(-5.88%)
Mar 21, 2016	2.280	2.380	2.280	2.380	19,072	-0.04(-1.65%)
Mar 18, 2016	2.401	2.420	2.401	2.420	1,111	+0.05(+2.09%)
Mar 17, 2016	2.370	2.370	2.370	2.370	670	+0.13(+5.83%)
Mar 16, 2016	2.275	2.275	2.240	2.240	92,171	-0.06(-2.61%)
Mar 14, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
Mar 11, 2016	2.400	2.400	2.390	2.400	246,869	+0.20(+9.09%)
Mar 10, 2016	2.250	2.250	2.200	2.200	40,849	-0.12(-5.17%)
Mar 09, 2016	2.320	2.337	2.320	2.320	8,641	-0.19(-7.57%)
Mar 08, 2016	2.510	2.510	2.484	2.510	5,892	-0.02(-0.79%)
Mar 07, 2016	2.530	2.530	2.410	2.530	59,178	+0.13(+5.44%)
Mar 04, 2016	2.400	2.400	2.400	2.400	111	+0.11(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.