Indicators

Barclays Plc (OP: BCLYF )

2.545 -0.080 (-3.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		1.230	1.230	1.230	0	+0.02(+1.72%)
Mar 27, 2020	1.070	1.209	1.070	1.209	6,800	+0.04(+3.35%)
Mar 26, 2020	1.215	1.215	1.170	1.170	8,824	+0.01(+0.86%)
Mar 25, 2020	1.199	1.199	1.160	1.160	6,781	+0.10(+9.61%)
Mar 24, 2020	1.058	1.058	1.058	1.058	42,600	+0.03(+2.45%)
Mar 23, 2020	0.9716	1.070	0.9716	1.033	51,806	-0.06(-5.62%)
Mar 20, 2020	1.080	1.095	1.000	1.095	15,500	+0.05(+5.24%)
Mar 19, 2020	0.9330	1.040	0.8911	1.040	5,846	+0.16(+18.18%)
Mar 18, 2020	1.040	1.070	0.8720	0.8800	89,927	-0.30(-25.42%)
Mar 17, 2020	1.045	1.180	0.9300	1.180	30,928	-0.01(-0.84%)
Mar 16, 2020	1.100	1.190	1.060	1.190	8,139	-0.07(-5.79%)
Mar 13, 2020	1.289	1.290	1.258	1.263	127,800	+0.08(+7.04%)
Mar 12, 2020	1.360	1.360	1.180	1.180	1,881	-0.35(-22.75%)
Mar 11, 2020	1.528	1.528	1.528	1.528	40,362	+0.03(+1.84%)
Mar 10, 2020	1.670	1.670	1.500	1.500	10,874	-0.05(-3.23%)
Mar 09, 2020	1.590	1.590	1.550	1.550	695	-0.19(-10.66%)
Mar 05, 2020		1.735	1.735	1.735	0	-0.09(-5.19%)
Mar 04, 2020	1.794	1.830	1.776	1.830	30,382	+0.10(+5.78%)
Mar 03, 2020	1.800	1.800	1.730	1.730	2,800	-0.14(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.