Indicators

Barclays Plc (OP: BCLYF )

2.700 -0.044 (-1.60%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				1.770	119	+0.03(+1.66%)
Mar 29, 2023				1.741	77	+0.04(+2.12%)
Mar 28, 2023	1.705	1.705	1.705	1.705	20,417	+0.15(+9.29%)
Mar 27, 2023	1.695	1.718	1.560	1.560	21,460	-0.18(-10.34%)
Mar 22, 2023				1.740	0	-0.01(-0.85%)
Mar 21, 2023	1.760	1.770	1.730	1.755	181,290	+0.05(+3.24%)
Mar 20, 2023	1.700	1.700	1.700	1.700	40,002	+0.02(+1.19%)
Mar 17, 2023	1.680	1.680	1.680	1.680	52,093	-0.02(-1.18%)
Mar 15, 2023				1.700	45	-0.17(-8.85%)
Mar 14, 2023	1.870	1.870	1.858	1.865	5,719	+0.06(+3.61%)
Mar 13, 2023	1.805	1.805	1.800	1.800	3,335	-0.09(-4.76%)
Mar 10, 2023	1.890	1.890	1.840	1.890	22,889	-0.05(-2.58%)
Mar 09, 2023	2.000	2.000	1.900	1.940	90,900	-0.06(-3.00%)
Mar 08, 2023	2.000	2.000	2.000	2.000	241	-0.03(-1.48%)
Mar 07, 2023	2.030	2.030	2.030	2.030	1,326	-0.05(-2.17%)
Mar 06, 2023	2.065	2.143	2.065	2.075	13,283	+0.01(+0.48%)
Mar 03, 2023	2.060	2.065	2.055	2.065	5,612	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.