Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.820 7.820 7.820 0 +0.10(+1.30%)
Mar 28, 2018 7.720 7.780 7.700 7.720 77,134 +0.11(+1.45%)
Mar 27, 2018 7.720 7.740 7.550 7.610 274,634 -0.33(-4.22%)
Mar 26, 2018 7.865 7.960 7.780 7.945 69,307 +0.33(+4.27%)
Mar 23, 2018 7.660 7.730 7.600 7.620 129,001 -0.08(-0.97%)
Mar 22, 2018 7.760 7.790 7.670 7.695 44,208 -0.05(-0.65%)
Mar 21, 2018 7.740 7.810 7.730 7.745 78,288 +0.08(+1.04%)
Mar 20, 2018 7.652 7.695 7.580 7.665 59,255 -0.17(-2.23%)
Mar 19, 2018 7.880 7.885 7.800 7.840 47,562 -0.10(-1.26%)
Mar 16, 2018 7.850 7.958 7.850 7.940 45,861 +0.15(+1.86%)
Mar 15, 2018 7.790 7.835 7.780 7.795 127,574 +0.00(+0.05%)
Mar 14, 2018 7.810 7.850 7.790 7.791 107,949 +0.02(+0.27%)
Mar 13, 2018 7.900 7.910 7.760 7.770 106,358 -0.02(-0.26%)
Mar 12, 2018 7.730 7.790 7.730 7.790 89,867 +0.01(+0.19%)
Mar 09, 2018 7.740 7.790 7.720 7.775 113,782 +0.01(+0.06%)
Mar 08, 2018 7.760 7.790 7.730 7.770 53,151 -0.16(-1.97%)
Mar 07, 2018 7.900 7.930 7.840 7.926 41,435 -0.13(-1.66%)
Mar 06, 2018 8.100 8.160 8.054 8.060 38,317 +0.06(+0.75%)
Mar 05, 2018 7.930 8.020 7.890 8.000 63,352 -0.05(-0.62%)
Mar 02, 2018 7.940 8.070 7.930 8.050 56,635 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.