Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgline International Inc (OP: SGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0007 0.0007 0.0006 0.0007 1,017,000 +0.00(+0.00%)
Mar 29, 2012 0.0006 0.0007 0.0006 0.0007 1,889,285 +0.00(+16.67%)
Mar 28, 2012 0.0007 0.0007 0.0006 0.0006 9,917,000 +0.00(+0.00%)
Mar 27, 2012 0.0006 0.0006 0.0005 0.0006 7,968,700 -0.00(-14.29%)
Mar 26, 2012 0.0007 0.0007 0.0006 0.0007 2,050,000 +0.00(+16.67%)
Mar 23, 2012 0.0006 0.0006 0.0005 0.0006 17,474,660 +0.00(+20.00%)
Mar 22, 2012 0.0006 0.0007 0.0005 0.0005 44,299,036 -0.00(-16.67%)
Mar 21, 2012 0.0007 0.0007 0.0006 0.0006 37,132,900 -0.00(-14.29%)
Mar 20, 2012 0.0008 0.0008 0.0007 0.0007 7,340,000 +0.00(+0.00%)
Mar 19, 2012 0.0009 0.0009 0.0007 0.0007 35,104,296 +0.00(+0.00%)
Mar 16, 2012 0.0008 0.0009 0.0007 0.0007 26,088,000 -0.00(-22.22%)
Mar 15, 2012 0.0010 0.0011 0.0009 0.0009 7,847,398 -0.00(-10.00%)
Mar 14, 2012 0.0011 0.0012 0.0010 0.0010 10,985,686 +0.00(+11.11%)
Mar 13, 2012 0.0010 0.0010 0.0009 0.0009 4,433,334 +0.00(+0.00%)
Mar 12, 2012 0.0010 0.0010 0.0009 0.0009 1,015,600 -0.00(-18.18%)
Mar 09, 2012 0.0012 0.0012 0.0010 0.0011 3,551,770 +0.00(+22.22%)
Mar 08, 2012 0.0009 0.0010 0.0008 0.0009 7,698,789 +0.00(+0.00%)
Mar 07, 2012 0.0010 0.0010 0.0009 0.0009 1,065,000 +0.00(+0.00%)
Mar 06, 2012 0.0009 0.0010 0.0009 0.0009 1,252,000 -0.00(-10.00%)
Mar 05, 2012 0.0012 0.0012 0.0008 0.0010 9,745,001 -0.00(-16.67%)
Mar 02, 2012 0.0009 0.0012 0.0009 0.0012 3,924,145 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.