Skip to main content

TMX Group Ltd (OP: TMXXF )

26.90 -0.17 (-0.62%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 74.80 75.54 73.94 75.54 1,025 +1.08(+1.45%)
Mar 30, 2020 74.46 74.46 74.46 74.46 100 -0.31(-0.42%)
Mar 26, 2020 74.77 74.77 74.77 0 +1.41(+1.92%)
Mar 25, 2020 73.36 73.36 73.36 73.36 707 +10.28(+16.30%)
Mar 24, 2020 63.08 63.08 63.08 63.08 254 -4.74(-6.99%)
Mar 20, 2020 67.82 67.82 67.82 0 -2.19(-3.13%)
Mar 19, 2020 70.02 70.02 70.02 119 +0.00(+0.00%)
Mar 18, 2020 70.02 70.02 70.02 26 +0.00(+0.00%)
Mar 17, 2020 70.02 70.02 70.02 21 +0.00(+0.00%)
Mar 16, 2020 70.02 70.02 70.02 70.02 253 -10.81(-13.37%)
Mar 12, 2020 80.82 80.82 80.82 0 +0.00(+0.00%)
Mar 10, 2020 80.82 80.82 80.82 0 -1.67(-2.02%)
Mar 09, 2020 82.49 82.49 82.49 82.49 332 -2.08(-2.46%)
Mar 05, 2020 84.57 84.57 84.57 0 +0.00(+0.00%)
Mar 04, 2020 84.57 84.57 84.57 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.