Indicators

Sitka Gold Corp (OP: SITKF )

0.1400 +0.0063 (+4.71%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0645	0.0650	0.0645	0.0650	25,000	+0.01(+14.44%)
Mar 26, 2020		0.0568	0.0568	0.0568	0	-0.02(-24.17%)
Mar 24, 2020		0.0749	0.0749	0.0749	0	+0.02(+36.18%)
Mar 23, 2020	0.0585	0.0585	0.0549	0.0550	25,000	-0.01(-15.38%)
Mar 19, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.40%)
Mar 18, 2020	0.0548	0.0549	0.0548	0.0549	30,533	+0.02(+60.06%)
Mar 16, 2020		0.0343	0.0343	0.0343	0	-0.04(-52.49%)
Mar 13, 2020	0.0722	0.0722	0.0722	0.0722	10,000	+0.01(+11.08%)
Mar 12, 2020	0.0650	0.0650	0.0650	0.0650	13,000	-0.01(-10.47%)
Mar 11, 2020	0.0776	0.0776	0.0726	0.0726	3,000	-0.03(-27.40%)
Mar 09, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 06, 2020	0.1069	0.1069	0.1050	0.1050	10,000	-0.01(-4.55%)
Mar 04, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 03, 2020	0.1077	0.1122	0.1077	0.1100	10,000	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.