Indicators

Naked Wines Plc (OP: NWINF )

0.7800 -0.0200 (-2.50%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6850	7	-0.02(-2.91%)
Mar 26, 2024				0.7055	72	+0.01(+0.79%)
Mar 21, 2024				0.7000	66	+0.03(+5.11%)
Mar 19, 2024				0.6660	6	-0.00(-0.60%)
Mar 18, 2024	0.6850	0.7500	0.6700	0.6700	4,093	-0.13(-16.01%)
Mar 15, 2024	0.8150	0.8150	0.7977	0.7977	200	+0.02(+2.27%)
Mar 14, 2024	0.8100	0.8100	0.7800	0.7800	1,679	-0.03(-3.51%)
Mar 13, 2024	0.7538	0.8084	0.7538	0.8084	623	-0.01(-1.71%)
Mar 12, 2024	0.7953	0.8225	0.7953	0.8225	2,152	+0.04(+5.73%)
Mar 11, 2024	0.8000	0.8000	0.7779	0.7779	411	-0.03(-4.01%)
Mar 07, 2024				0.8104	4	-0.02(-2.65%)
Mar 06, 2024	0.8325	0.8325	0.8325	0.8325	131	+0.00(+0.07%)
Mar 05, 2024	0.7949	0.8550	0.7949	0.8319	4,813	-0.01(-0.88%)
Mar 04, 2024	0.8484	0.8518	0.7946	0.8393	3,093	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.