Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aphria Inc (OP: APHQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.960 8.960 8.960 0 -0.30(-3.21%)
Mar 28, 2018 9.675 9.900 9.010 9.257 751,360 -0.56(-5.68%)
Mar 27, 2018 10.18 10.41 9.657 9.814 488,162 -0.29(-2.83%)
Mar 26, 2018 10.14 10.15 9.594 10.10 695,029 -0.15(-1.46%)
Mar 23, 2018 11.10 11.18 10.24 10.25 428,938 -0.10(-0.97%)
Mar 22, 2018 10.54 10.76 9.982 10.35 558,472 -0.42(-3.90%)
Mar 21, 2018 11.25 11.46 10.70 10.77 934,895 -0.31(-2.80%)
Mar 20, 2018 11.39 11.60 10.80 11.08 418,790 -0.24(-2.12%)
Mar 19, 2018 11.38 11.58 11.16 11.32 486,790 +0.19(+1.71%)
Mar 16, 2018 10.93 11.43 10.86 11.13 363,281 +0.10(+0.91%)
Mar 15, 2018 10.93 11.10 10.65 11.03 190,836 +0.22(+2.04%)
Mar 14, 2018 11.01 11.10 10.72 10.81 220,532 -0.18(-1.66%)
Mar 13, 2018 11.37 11.40 10.94 10.99 243,562 -0.20(-1.80%)
Mar 12, 2018 11.11 11.30 10.67 11.19 421,478 +0.26(+2.41%)
Mar 09, 2018 10.84 10.93 10.52 10.93 327,754 +0.28(+2.62%)
Mar 08, 2018 10.67 11.00 10.47 10.65 290,638 +0.06(+0.58%)
Mar 07, 2018 11.04 11.20 10.50 10.59 470,171 -0.40(-3.66%)
Mar 06, 2018 11.34 11.87 10.84 10.99 641,579 -0.02(-0.19%)
Mar 05, 2018 10.61 11.18 10.39 11.01 756,910 +0.36(+3.41%)
Mar 02, 2018 10.96 10.96 10.52 10.65 274,844 -0.28(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.