Indicators

Altair International Corp (OP: ATAO )

0.0510 -0.0050 (-8.93%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0670	0.0950	0.0670	0.0948	148,076	+0.03(+39.00%)
Mar 27, 2024	0.0700	0.0700	0.0682	0.0682	11,048	+0.00(+1.79%)
Mar 26, 2024	0.0750	0.0750	0.0670	0.0670	89,157	-0.01(-10.67%)
Mar 25, 2024	0.0760	0.0800	0.0720	0.0750	71,350	-0.00(-3.35%)
Mar 22, 2024	0.0858	0.0858	0.0760	0.0776	18,226	-0.00(-3.24%)
Mar 21, 2024	0.0760	0.0802	0.0760	0.0802	10,483	+0.01(+6.93%)
Mar 20, 2024	0.0710	0.0840	0.0710	0.0750	199,419	-0.01(-6.25%)
Mar 19, 2024	0.0736	0.0800	0.0710	0.0800	16,689	-0.00(-2.20%)
Mar 18, 2024	0.0850	0.0858	0.0720	0.0818	50,472	-0.01(-5.76%)
Mar 15, 2024	0.0800	0.0868	0.0720	0.0868	4,089	-0.00(-1.14%)
Mar 14, 2024	0.0890	0.0890	0.0730	0.0878	19,812	-0.00(-1.35%)
Mar 13, 2024	0.0823	0.1140	0.0775	0.0890	196,716	-0.01(-10.55%)
Mar 12, 2024	0.0910	0.1169	0.0829	0.0995	5,912	-0.00(-0.30%)
Mar 11, 2024	0.1144	0.1144	0.0812	0.0998	15,181	-0.01(-9.44%)
Mar 08, 2024	0.1000	0.1467	0.0800	0.1102	371,442	+0.02(+22.44%)
Mar 07, 2024	0.0900	0.1048	0.0770	0.0900	74,505	+0.00(+1.81%)
Mar 06, 2024	0.0800	0.0884	0.0770	0.0884	15,668	+0.01(+10.50%)
Mar 05, 2024	0.0770	0.0800	0.0770	0.0800	23,451	-0.00(-1.11%)
Mar 04, 2024	0.0800	0.0898	0.0740	0.0809	26,313	-0.01(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.