Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.1077 0 -0.01(-7.87%)
Mar 13, 2024 0.1169 0 -0.00(-3.15%)
Mar 11, 2024 0.1207 0 +0.01(+4.96%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 13,350 -0.00(-1.29%)
Mar 07, 2024 0.1165 0.1165 0.1165 0.1165 2,500 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.