Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.405 -0.040 (-1.16%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.140 7.250 7.120 7.230 85,370 +0.06(+0.84%)
Mar 29, 2012 7.080 7.170 7.010 7.170 124,499 -0.30(-4.02%)
Mar 28, 2012 7.490 7.530 7.410 7.470 79,271 +0.10(+1.36%)
Mar 27, 2012 7.430 7.440 7.370 7.370 670,705 -0.07(-0.94%)
Mar 26, 2012 7.390 7.480 7.390 7.440 148,885 +0.17(+2.34%)
Mar 23, 2012 7.230 7.270 7.180 7.270 106,472 +0.09(+1.25%)
Mar 22, 2012 7.110 7.190 7.080 7.180 246,056 -0.06(-0.83%)
Mar 21, 2012 7.240 7.300 7.220 7.240 88,816 +0.01(+0.14%)
Mar 20, 2012 7.200 7.280 7.200 7.230 100,744 -0.13(-1.77%)
Mar 19, 2012 7.360 7.410 7.328 7.360 132,807 -0.07(-0.94%)
Mar 16, 2012 7.430 7.500 7.380 7.430 66,258 +0.14(+1.92%)
Mar 15, 2012 7.210 7.330 7.210 7.290 31,535 +0.23(+3.26%)
Mar 14, 2012 7.130 7.130 7.050 7.060 326,733 +0.02(+0.28%)
Mar 13, 2012 7.010 7.090 6.990 7.040 40,959 +0.03(+0.43%)
Mar 12, 2012 6.970 7.020 6.927 7.010 472,696 +0.11(+1.59%)
Mar 09, 2012 6.950 6.960 6.870 6.900 37,119 -0.12(-1.71%)
Mar 08, 2012 6.980 7.070 6.920 7.020 65,488 +0.25(+3.69%)
Mar 07, 2012 6.750 6.830 6.750 6.770 2,599,601 +0.00(+0.00%)
Mar 06, 2012 6.950 6.950 6.760 6.770 1,080,945 -0.32(-4.51%)
Mar 05, 2012 7.110 7.120 7.050 7.090 51,387 -0.03(-0.42%)
Mar 02, 2012 7.100 7.160 7.050 7.120 54,568 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.