Indicators

Covestro Ag ADR (OP: COVTY )

26.63 -0.18 (-0.67%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.44	27.44	27.34	27.36	10,509	+0.11(+0.40%)
Mar 27, 2024	26.94	27.27	26.94	27.25	10,296	+0.23(+0.85%)
Mar 26, 2024	27.26	27.26	27.02	27.02	6,512	-0.41(-1.49%)
Mar 25, 2024	27.41	27.62	27.41	27.43	18,224	+0.03(+0.11%)
Mar 22, 2024	27.37	27.43	27.34	27.40	6,404	+0.26(+0.96%)
Mar 21, 2024	27.35	27.38	27.11	27.14	6,730	-0.25(-0.91%)
Mar 20, 2024	27.16	27.52	27.08	27.39	12,671	+0.84(+3.16%)
Mar 19, 2024	26.36	26.65	26.36	26.55	6,754	+0.23(+0.87%)
Mar 18, 2024	26.28	26.43	26.19	26.32	14,051	+0.15(+0.57%)
Mar 15, 2024	26.28	26.28	26.07	26.17	6,157	+0.08(+0.31%)
Mar 14, 2024	26.52	26.52	26.09	26.09	19,040	-0.63(-2.36%)
Mar 13, 2024	26.53	26.72	26.42	26.72	5,232	-0.19(-0.69%)
Mar 12, 2024	26.43	26.93	26.41	26.91	9,353	+0.51(+1.95%)
Mar 11, 2024	26.34	26.43	26.32	26.39	26,248	-0.39(-1.45%)
Mar 08, 2024	26.66	26.87	26.60	26.78	7,702	+0.34(+1.29%)
Mar 07, 2024	26.45	26.47	26.35	26.44	16,331	+0.01(+0.04%)
Mar 06, 2024	26.61	26.61	26.22	26.43	8,047	-0.07(-0.26%)
Mar 05, 2024	26.55	26.62	26.37	26.50	5,999	-0.37(-1.38%)
Mar 04, 2024	26.71	26.88	26.68	26.87	18,414	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.