Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3370 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2745 0.2745 0.2700 0.2700 1,402 +0.02(+7.02%)
Mar 30, 2020 0.2808 0.2808 0.2523 0.2523 85,807 -0.05(-15.90%)
Mar 27, 2020 0.2700 0.3000 0.2682 0.3000 13,400 +0.01(+1.69%)
Mar 26, 2020 0.3211 0.3211 0.2800 0.2950 25,425 +0.01(+4.98%)
Mar 25, 2020 0.2700 0.2973 0.2700 0.2810 29,660 +0.01(+2.86%)
Mar 24, 2020 0.2400 0.2732 0.2260 0.2732 40,990 +0.06(+31.09%)
Mar 23, 2020 0.2084 0.2084 0.2084 0.2084 289 -0.00(-0.76%)
Mar 20, 2020 0.2070 0.2250 0.2070 0.2100 15,100 +0.02(+9.83%)
Mar 19, 2020 0.1664 0.1912 0.1628 0.1912 83,800 +0.03(+15.88%)
Mar 18, 2020 0.1825 0.1850 0.1650 0.1650 17,040 -0.02(-10.57%)
Mar 17, 2020 0.1825 0.2059 0.1825 0.1845 23,615 -0.01(-2.89%)
Mar 16, 2020 0.2060 0.2127 0.1881 0.1900 36,500 -0.06(-24.00%)
Mar 13, 2020 0.2100 0.2500 0.2097 0.2500 54,600 +0.04(+20.48%)
Mar 12, 2020 0.2171 0.2294 0.2050 0.2075 36,625 -0.03(-11.70%)
Mar 11, 2020 0.2510 0.2510 0.2313 0.2350 7,000 -0.02(-7.84%)
Mar 10, 2020 0.2932 0.2932 0.2550 0.2550 25,380 -0.02(-5.56%)
Mar 09, 2020 0.2917 0.2950 0.2700 0.2700 21,900 -0.06(-17.03%)
Mar 06, 2020 0.3149 0.3254 0.3149 0.3254 3,100 -0.00(-1.39%)
Mar 05, 2020 0.3200 0.3334 0.3200 0.3300 8,700 -0.02(-5.31%)
Mar 04, 2020 0.3200 0.3491 0.3200 0.3485 1,835 +0.01(+2.50%)
Mar 03, 2020 0.3200 0.3433 0.3200 0.3400 20,962 +0.02(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.