Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.310 1.360 1.283 1.340 112,911 +0.07(+5.50%)
Mar 30, 2021 1.340 1.380 1.250 1.270 162,811 -0.08(-5.92%)
Mar 29, 2021 1.370 1.420 1.350 1.350 45,400 -0.03(-2.17%)
Mar 26, 2021 1.430 1.450 1.370 1.380 41,500 -0.02(-1.43%)
Mar 25, 2021 1.440 1.468 1.400 1.400 58,439 -0.06(-4.11%)
Mar 24, 2021 1.460 1.540 1.440 1.460 145,356 -0.02(-1.35%)
Mar 23, 2021 1.510 1.511 1.390 1.480 197,791 -0.05(-3.27%)
Mar 22, 2021 1.500 1.560 1.480 1.530 232,978 +0.07(+4.79%)
Mar 19, 2021 1.620 1.620 1.360 1.460 307,800 -0.00(-0.16%)
Mar 18, 2021 1.569 1.610 1.430 1.462 141,068 -0.09(-5.53%)
Mar 17, 2021 1.670 1.670 1.480 1.548 80,644 -0.00(-0.13%)
Mar 16, 2021 1.622 1.650 1.480 1.550 242,536 +0.02(+1.31%)
Mar 15, 2021 1.690 1.690 1.499 1.530 193,836 -0.03(-1.83%)
Mar 12, 2021 1.500 1.580 1.447 1.558 50,600 +0.09(+6.02%)
Mar 11, 2021 1.399 1.486 1.375 1.470 60,500 +0.13(+9.70%)
Mar 10, 2021 1.490 1.500 1.321 1.340 152,728 -0.06(-4.29%)
Mar 09, 2021 1.451 1.490 1.320 1.400 151,981 +0.01(+0.76%)
Mar 08, 2021 1.469 1.510 1.370 1.389 136,508 -0.02(-1.16%)
Mar 05, 2021 1.533 1.533 1.200 1.406 361,800 -0.07(-5.01%)
Mar 04, 2021 1.550 1.560 1.370 1.480 278,542 -0.04(-2.63%)
Mar 03, 2021 1.560 1.680 1.510 1.520 190,053 -0.13(-7.88%)
Mar 02, 2021 1.725 1.756 1.590 1.650 143,527 +0.06(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.