Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3365 -0.0005 (-0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5700 0.5785 0.5700 0.5775 86,752 +0.00(+0.43%)
Mar 30, 2022 0.5290 0.6000 0.5290 0.5750 63,026 -0.02(-3.44%)
Mar 29, 2022 0.5634 0.6039 0.5584 0.5955 156,745 +0.04(+6.55%)
Mar 28, 2022 0.5582 0.5805 0.5250 0.5589 196,174 -0.03(-5.40%)
Mar 25, 2022 0.5410 0.6400 0.5410 0.5908 252,556 +0.03(+5.50%)
Mar 24, 2022 0.5104 0.5713 0.5005 0.5600 94,079 +0.05(+10.24%)
Mar 23, 2022 0.5115 0.5115 0.4917 0.5080 8,515 +0.01(+2.07%)
Mar 22, 2022 0.4920 0.4977 0.4900 0.4977 16,213 +0.00(+0.53%)
Mar 21, 2022 0.4900 0.4951 0.4736 0.4951 30,470 +0.01(+2.74%)
Mar 18, 2022 0.4800 0.5035 0.4647 0.4819 107,630 -0.00(-0.64%)
Mar 17, 2022 0.4400 0.4958 0.4400 0.4850 31,320 +0.04(+10.23%)
Mar 16, 2022 0.4240 0.4500 0.4240 0.4400 41,810 +0.03(+6.02%)
Mar 15, 2022 0.4157 0.4183 0.3954 0.4150 57,312 +0.00(+0.56%)
Mar 14, 2022 0.4490 0.4500 0.4127 0.4127 45,841 -0.04(-8.08%)
Mar 11, 2022 0.4710 0.4710 0.4490 0.4490 11,465 -0.01(-2.39%)
Mar 10, 2022 0.4512 0.4663 0.4490 0.4600 15,171 +0.01(+2.45%)
Mar 09, 2022 0.4866 0.4866 0.4490 0.4490 9,922 -0.01(-2.39%)
Mar 08, 2022 0.4700 0.4740 0.4499 0.4600 43,024 +0.00(+0.02%)
Mar 07, 2022 0.4602 0.4602 0.4362 0.4599 77,649 +0.01(+1.55%)
Mar 04, 2022 0.4593 0.4760 0.4529 0.4529 75,116 -0.01(-1.59%)
Mar 03, 2022 0.4891 0.4891 0.4602 0.4602 14,510 -0.02(-4.66%)
Mar 02, 2022 0.4750 0.4932 0.4726 0.4827 13,175 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.