Indicators

C21 Investments Inc (OP: CXXIF )

0.3370 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3270	0.3584	0.3270	0.3584	22,558	+0.00(+0.39%)
Mar 27, 2024	0.3530	0.3573	0.3182	0.3570	127,162	+0.03(+7.69%)
Mar 26, 2024	0.3416	0.3610	0.3315	0.3315	28,709	-0.00(-0.15%)
Mar 25, 2024	0.3729	0.3729	0.3311	0.3320	31,278	-0.03(-9.34%)
Mar 22, 2024	0.3652	0.3851	0.3600	0.3662	32,235	-0.03(-8.68%)
Mar 21, 2024	0.3970	0.4035	0.3617	0.4010	41,735	-0.00(-0.25%)
Mar 20, 2024	0.3856	0.4046	0.3601	0.4020	59,938	-0.02(-3.64%)
Mar 19, 2024	0.3611	0.4210	0.3496	0.4172	46,659	+0.01(+2.51%)
Mar 18, 2024	0.3706	0.4070	0.3570	0.4070	40,703	+0.06(+17.46%)
Mar 15, 2024	0.3550	0.3705	0.3210	0.3465	63,581	+0.02(+7.58%)
Mar 14, 2024	0.3368	0.3368	0.3221	0.3221	281	-0.00(-0.34%)
Mar 13, 2024	0.3003	0.3232	0.2613	0.3232	46,118	+0.02(+7.63%)
Mar 12, 2024	0.3515	0.3515	0.3001	0.3003	16,670	-0.02(-7.14%)
Mar 11, 2024	0.3424	0.3710	0.3234	0.3234	71,241	-0.04(-11.40%)
Mar 08, 2024	0.3497	0.3671	0.3457	0.3650	36,352	+0.03(+8.15%)
Mar 07, 2024	0.3375	0.3720	0.3200	0.3375	52,908	+0.00(+0.00%)
Mar 06, 2024	0.3500	0.3940	0.3352	0.3375	34,521	-0.02(-5.30%)
Mar 05, 2024	0.3385	0.4028	0.3385	0.3564	54,998	-0.04(-10.86%)
Mar 04, 2024	0.3300	0.4006	0.3200	0.3998	128,564	+0.05(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.