Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.630 4.680 4.620 4.650 39,772 +0.01(+0.22%)
Mar 30, 2017 4.640 4.660 4.600 4.640 27,991 -0.00(-0.11%)
Mar 29, 2017 4.615 4.650 4.610 4.645 81,365 -0.02(-0.32%)
Mar 28, 2017 4.650 4.670 4.645 4.660 57,664 +0.02(+0.43%)
Mar 27, 2017 4.630 4.666 4.610 4.640 30,569 +0.05(+1.09%)
Mar 24, 2017 4.560 4.620 4.560 4.590 59,990 -0.01(-0.20%)
Mar 23, 2017 4.550 4.610 4.550 4.599 62,260 +0.04(+0.86%)
Mar 22, 2017 4.510 4.576 4.510 4.560 47,333 +0.06(+1.33%)
Mar 21, 2017 4.520 4.520 4.492 4.500 92,154 +0.04(+0.90%)
Mar 20, 2017 4.455 4.480 4.450 4.460 53,189 +0.00(+0.11%)
Mar 17, 2017 4.430 4.500 4.430 4.455 74,818 -0.08(-1.66%)
Mar 16, 2017 4.450 4.536 4.420 4.530 107,246 +0.10(+2.26%)
Mar 15, 2017 4.352 4.440 4.350 4.430 80,583 +0.03(+0.68%)
Mar 14, 2017 4.395 4.410 4.370 4.400 74,664 -0.02(-0.56%)
Mar 13, 2017 4.405 4.430 4.398 4.425 48,440 -0.00(-0.11%)
Mar 10, 2017 4.390 4.450 4.390 4.430 40,716 +0.03(+0.68%)
Mar 09, 2017 4.390 4.420 4.380 4.400 56,878 +0.03(+0.69%)
Mar 08, 2017 4.352 4.370 4.330 4.370 89,029 +0.03(+0.58%)
Mar 07, 2017 4.300 4.360 4.300 4.345 67,800 +0.00(+0.12%)
Mar 06, 2017 4.340 4.350 4.320 4.340 36,153 -0.00(-0.12%)
Mar 03, 2017 4.320 4.360 4.290 4.345 60,731 +0.08(+1.76%)
Mar 02, 2017 4.250 4.310 4.250 4.270 57,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.