Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.580	6.600	6.540	6.560	298,309	-0.10(-1.50%)
Mar 27, 2024	6.560	6.660	6.560	6.660	230,728	+0.13(+1.99%)
Mar 26, 2024	6.600	6.620	6.530	6.530	229,790	+0.01(+0.15%)
Mar 25, 2024	6.560	6.560	6.510	6.520	433,887	+0.00(+0.00%)
Mar 22, 2024	6.570	6.580	6.520	6.520	486,924	-0.10(-1.51%)
Mar 21, 2024	6.570	6.630	6.537	6.620	295,929	-0.01(-0.15%)
Mar 20, 2024	6.610	6.640	6.550	6.630	180,701	+0.09(+1.38%)
Mar 19, 2024	6.534	6.570	6.530	6.540	230,976	-0.01(-0.15%)
Mar 18, 2024	6.570	6.570	6.540	6.550	184,939	-0.11(-1.64%)
Mar 15, 2024	6.670	6.700	6.620	6.659	169,171	+0.05(+0.74%)
Mar 14, 2024	6.710	6.720	6.600	6.610	185,465	-0.11(-1.64%)
Mar 13, 2024	6.740	6.790	6.720	6.720	127,306	+0.02(+0.30%)
Mar 12, 2024	6.680	6.710	6.660	6.700	127,544	-0.01(-0.15%)
Mar 11, 2024	6.730	6.730	6.655	6.710	129,787	+0.06(+0.90%)
Mar 08, 2024	6.680	6.705	6.630	6.650	238,585	-0.05(-0.75%)
Mar 07, 2024	6.660	6.700	6.640	6.700	162,946	+0.09(+1.36%)
Mar 06, 2024	6.614	6.640	6.590	6.610	210,249	+0.13(+2.01%)
Mar 05, 2024	6.470	6.520	6.460	6.480	2,163,506	+0.11(+1.73%)
Mar 04, 2024	6.327	6.370	6.320	6.370	201,289	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.