Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.660 8.660 8.660 0 +0.00(+0.00%)
Mar 28, 2018 8.600 8.695 8.600 8.660 63,623 +0.01(+0.12%)
Mar 27, 2018 8.730 8.740 8.610 8.650 92,063 -0.03(-0.29%)
Mar 26, 2018 8.670 8.705 8.610 8.675 59,281 +0.15(+1.76%)
Mar 23, 2018 8.565 8.600 8.520 8.525 253,166 +0.02(+0.18%)
Mar 22, 2018 8.530 8.570 8.480 8.510 78,488 -0.17(-1.96%)
Mar 21, 2018 8.660 8.700 8.630 8.680 66,010 +0.00(+0.06%)
Mar 20, 2018 8.660 8.690 8.640 8.675 46,840 +0.01(+0.06%)
Mar 19, 2018 8.720 8.720 8.640 8.670 50,891 -0.05(-0.57%)
Mar 16, 2018 8.750 8.830 8.710 8.720 160,513 -0.04(-0.46%)
Mar 15, 2018 9.032 9.032 8.720 8.760 226,994 +0.00(+0.00%)
Mar 14, 2018 8.800 8.810 8.742 8.760 145,520 -0.03(-0.34%)
Mar 13, 2018 8.770 8.840 8.760 8.790 86,774 -0.02(-0.17%)
Mar 12, 2018 8.760 8.820 8.715 8.805 3,106,798 +0.01(+0.11%)
Mar 09, 2018 8.800 8.850 8.765 8.795 1,517,190 +0.13(+1.50%)
Mar 08, 2018 8.741 8.755 8.650 8.665 1,810,449 -0.13(-1.48%)
Mar 07, 2018 8.830 8.840 8.760 8.795 232,302 -0.01(-0.11%)
Mar 06, 2018 8.810 8.848 8.770 8.805 97,272 +0.33(+3.96%)
Mar 05, 2018 8.370 8.540 8.370 8.470 103,922 +0.06(+0.71%)
Mar 02, 2018 8.460 8.500 8.350 8.410 116,700 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.