Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 -0.410 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.180 7.360 7.130 7.320 24,252 +0.22(+3.10%)
Mar 27, 2024 7.300 7.300 7.080 7.100 30,951 -0.14(-1.93%)
Mar 26, 2024 7.030 7.290 7.000 7.240 62,492 +0.14(+1.97%)
Mar 25, 2024 7.430 7.479 6.980 7.100 75,908 -0.32(-4.31%)
Mar 22, 2024 7.480 7.490 7.300 7.420 24,846 -0.10(-1.33%)
Mar 21, 2024 7.620 7.620 7.490 7.520 15,427 -0.01(-0.13%)
Mar 20, 2024 7.550 7.600 7.380 7.530 48,903 +0.00(+0.00%)
Mar 19, 2024 7.730 7.770 7.530 7.530 38,230 -0.17(-2.21%)
Mar 18, 2024 7.750 7.820 7.650 7.700 60,309 +0.09(+1.18%)
Mar 15, 2024 8.130 8.130 7.600 7.610 228,621 -0.49(-6.05%)
Mar 14, 2024 8.160 8.190 8.100 8.100 21,036 -0.03(-0.37%)
Mar 13, 2024 8.210 8.210 8.100 8.130 37,777 -0.02(-0.25%)
Mar 12, 2024 8.140 8.200 8.105 8.150 42,467 -0.05(-0.61%)
Mar 11, 2024 8.160 8.260 8.160 8.200 37,892 -0.04(-0.49%)
Mar 08, 2024 8.290 8.290 8.150 8.240 8,232 -0.01(-0.12%)
Mar 07, 2024 8.250 8.250 8.140 8.250 33,512 +0.01(+0.12%)
Mar 06, 2024 8.300 8.300 8.190 8.240 37,933 -0.06(-0.72%)
Mar 05, 2024 8.280 8.400 8.180 8.300 71,580 +0.10(+1.22%)
Mar 04, 2024 8.200 8.265 8.120 8.200 62,882 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.