Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.380 9.540 9.320 9.490 111,797 +0.11(+1.17%)
Mar 29, 2012 9.280 9.420 9.260 9.380 118,631 +0.07(+0.75%)
Mar 28, 2012 9.210 9.350 9.190 9.310 96,843 +0.01(+0.11%)
Mar 27, 2012 9.490 9.530 9.281 9.300 57,727 -0.20(-2.11%)
Mar 26, 2012 9.450 9.500 9.420 9.500 64,144 +0.17(+1.82%)
Mar 23, 2012 9.390 9.400 9.310 9.330 52,789 -0.10(-1.06%)
Mar 22, 2012 9.450 9.450 9.370 9.430 96,188 +0.02(+0.21%)
Mar 21, 2012 9.490 9.490 9.400 9.410 43,004 -0.06(-0.63%)
Mar 20, 2012 9.510 9.530 9.270 9.470 38,457 -0.09(-0.94%)
Mar 19, 2012 9.550 9.690 9.520 9.560 141,796 +0.01(+0.10%)
Mar 16, 2012 9.450 9.569 9.410 9.550 59,211 +0.14(+1.49%)
Mar 15, 2012 9.220 9.430 9.210 9.410 67,975 +0.20(+2.17%)
Mar 14, 2012 9.280 9.280 9.170 9.210 62,305 -0.08(-0.85%)
Mar 13, 2012 9.060 9.310 9.050 9.289 86,864 +0.24(+2.64%)
Mar 12, 2012 9.010 9.080 9.000 9.050 40,323 +0.04(+0.44%)
Mar 09, 2012 8.890 9.090 8.860 9.010 78,820 +0.10(+1.12%)
Mar 08, 2012 8.770 8.940 8.730 8.910 43,476 +0.18(+2.06%)
Mar 07, 2012 8.760 8.780 8.690 8.730 107,662 -0.03(-0.34%)
Mar 06, 2012 8.700 8.770 8.570 8.760 249,167 -0.01(-0.11%)
Mar 05, 2012 8.800 8.880 8.720 8.770 178,965 -0.08(-0.90%)
Mar 02, 2012 9.010 9.070 8.790 8.850 191,073 -0.19(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.